Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0947	0.1050	0.0947	0.1050	200	+0.00(+0.00%)
Nov 25, 2014		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 20, 2014		0.1050	0.1050	0.1050	0	+0.04(+75.00%)
Nov 18, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 17, 2014	0.0600	0.0800	0.0600	0.0600	16,800	-0.03(-34.43%)
Nov 14, 2014	0.0915	0.0915	0.0915	0.0915	100	+0.02(+30.71%)
Nov 13, 2014	0.0502	0.0940	0.0502	0.0700	1,614	-0.03(-32.69%)
Nov 11, 2014		0.1040	0.1040	0.1040	0	+0.01(+6.12%)
Nov 10, 2014	0.0980	0.0980	0.0980	0.0980	100	+0.00(+0.00%)
Nov 06, 2014		0.0980	0.0980	0.0980	0	+0.00(+2.73%)
Nov 04, 2014		0.0954	0.0954	0.0954	0	-0.00(-0.63%)