Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		0.3000	0.3000	0.3000	0	-0.28(-48.28%)
Nov 28, 2011		0.5800	0.5800	0.5800	0	+0.19(+48.72%)
Nov 23, 2011		0.3900	0.3900	0.3900	0	-0.16(-29.09%)
Nov 17, 2011		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Nov 16, 2011	0.4000	0.6500	0.3500	0.5100	6,315	-0.24(-32.00%)
Nov 15, 2011	0.7500	0.7500	0.7500	0.7500	250	+0.35(+87.50%)
Nov 14, 2011	0.4000	0.4000	0.4000	0.4000	5,000	-0.40(-50.00%)
Nov 11, 2011	0.8000	0.8000	0.8000	0.8000	250	+0.05(+6.67%)
Nov 10, 2011	0.7500	0.7500	0.7500	0.7500	225	-0.05(-6.25%)
Nov 09, 2011	0.6000	0.8000	0.6000	0.8000	10,790	+0.05(+6.67%)
Nov 07, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.20(+36.36%)