International Consolidated Companies Inc (OP: INCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0002	0.0003	0.0002	0.0002	26,401,766	-0.00(-33.33%)
Nov 29, 2023	0.0003	0.0003	0.0002	0.0003	11,281,521	+0.00(+50.00%)
Nov 28, 2023	0.0003	0.0003	0.0002	0.0002	13,386,666	+0.00(+0.00%)
Nov 27, 2023	0.0002	0.0003	0.0002	0.0002	28,340,000	-0.00(-33.33%)
Nov 24, 2023	0.0003	0.0003	0.0003	0.0003	1,970,000	+0.00(+0.00%)
Nov 22, 2023	0.0002	0.0003	0.0002	0.0003	12,940,601	+0.00(+0.00%)
Nov 21, 2023	0.0003	0.0003	0.0002	0.0003	19,654,328	+0.00(+50.00%)
Nov 20, 2023	0.0002	0.0003	0.0002	0.0002	22,057,166	-0.00(-33.33%)
Nov 17, 2023	0.0003	0.0003	0.0002	0.0003	23,761,432	+0.00(+0.00%)
Nov 16, 2023	0.0003	0.0003	0.0002	0.0003	48,987,880	+0.00(+0.00%)
Nov 15, 2023	0.0002	0.0003	0.0002	0.0003	539,717,696	+0.00(+200.00%)
Nov 13, 2023				0.0001	0	+0.00(+0.00%)
Nov 10, 2023	0.0001	0.0001	0.0001	0.0001	2,482,973	+0.00(+0.00%)
Nov 09, 2023	0.0002	0.0002	0.0001	0.0001	1,450,000	-0.00(-50.00%)
Nov 08, 2023	0.0002	0.0002	0.0001	0.0002	106,000	+0.00(+0.00%)
Nov 07, 2023	0.0002	0.0002	0.0002	0.0002	250,000	+0.00(+100.00%)
Nov 06, 2023	0.0001	0.0002	0.0001	0.0001	220,000	+0.00(+0.00%)
Nov 03, 2023	0.0002	0.0002	0.0001	0.0001	8,870,000	-0.00(-50.00%)