Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.69	14.85	14.69	14.82	43,204	+0.06(+0.41%)
Nov 29, 2023	14.76	14.83	14.68	14.76	43,358	+0.19(+1.30%)
Nov 28, 2023	14.55	14.60	14.41	14.57	35,638	-0.15(-1.02%)
Nov 27, 2023	14.80	14.80	14.62	14.72	34,721	-0.08(-0.54%)
Nov 24, 2023	14.63	14.80	14.63	14.80	11,465	+0.32(+2.21%)
Nov 22, 2023	14.53	14.53	14.36	14.48	34,793	-0.12(-0.79%)
Nov 21, 2023	14.65	14.69	14.55	14.60	43,448	-0.21(-1.39%)
Nov 20, 2023	14.56	14.81	14.56	14.80	55,896	+0.21(+1.44%)
Nov 17, 2023	14.43	14.64	14.43	14.59	26,126	+0.26(+1.81%)
Nov 16, 2023	14.29	14.38	14.20	14.33	55,632	-0.12(-0.83%)
Nov 15, 2023	14.46	14.51	14.42	14.45	85,230	+0.04(+0.28%)
Nov 14, 2023	14.35	14.45	14.25	14.41	41,714	+0.39(+2.78%)
Nov 13, 2023	13.95	14.09	13.94	14.02	95,674	+0.17(+1.26%)
Nov 10, 2023	13.75	13.86	13.63	13.85	52,194	+0.09(+0.62%)
Nov 09, 2023	13.99	14.00	13.76	13.76	118,992	-0.06(-0.43%)
Nov 08, 2023	13.79	13.93	13.75	13.82	55,903	-0.13(-0.93%)
Nov 07, 2023	14.00	14.00	13.83	13.95	356,588	-0.07(-0.50%)
Nov 06, 2023	14.07	14.10	13.90	14.02	526,630	+0.15(+1.12%)
Nov 03, 2023	13.90	13.93	13.78	13.87	60,675	+0.15(+1.13%)
Nov 02, 2023	13.62	13.71	13.53	13.71	97,692	+0.51(+3.86%)