Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.21	15.32	14.94	15.32	22,484	+0.09(+0.59%)
Nov 29, 2022	15.25	15.32	15.13	15.23	26,051	-0.06(-0.39%)
Nov 28, 2022	15.47	15.47	15.26	15.29	21,676	-0.42(-2.67%)
Nov 25, 2022	15.65	15.82	15.60	15.71	11,112	+0.00(+0.00%)
Nov 23, 2022	15.59	15.71	15.58	15.71	18,211	+0.31(+2.01%)
Nov 22, 2022	15.36	15.48	15.28	15.40	21,002	-0.10(-0.65%)
Nov 21, 2022	15.46	15.50	15.25	15.50	41,103	-0.06(-0.39%)
Nov 18, 2022	15.79	15.80	15.47	15.56	39,132	+0.38(+2.50%)
Nov 17, 2022	14.93	15.18	14.90	15.18	22,810	+0.39(+2.66%)
Nov 16, 2022	14.70	14.82	14.70	14.79	10,600	+0.13(+0.87%)
Nov 15, 2022	14.81	14.81	14.44	14.66	17,730	+0.10(+0.69%)
Nov 14, 2022	14.70	14.70	14.55	14.56	36,049	-0.30(-2.02%)
Nov 11, 2022	14.85	14.95	14.73	14.86	23,211	+0.40(+2.80%)
Nov 10, 2022	14.07	14.69	14.03	14.46	29,269	+1.17(+8.77%)
Nov 09, 2022	13.50	13.69	13.29	13.29	12,918	-0.54(-3.90%)
Nov 08, 2022	13.74	13.94	13.65	13.83	44,525	+0.04(+0.29%)
Nov 07, 2022	13.78	14.00	13.70	13.79	23,687	+0.17(+1.26%)
Nov 04, 2022	13.37	13.63	13.32	13.62	22,685	+0.62(+4.75%)
Nov 03, 2022	12.82	13.12	12.77	13.00	52,825	-0.49(-3.63%)
Nov 02, 2022	13.53	13.81	13.41	13.49	23,977	-0.01(-0.07%)