Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.27	18.29	18.20	18.27	4,300	-0.05(-0.25%)
Nov 27, 2019	18.18	18.35	18.09	18.32	5,700	+0.46(+2.58%)
Nov 26, 2019	17.80	18.00	17.79	17.86	30,764	-0.25(-1.41%)
Nov 25, 2019	17.95	18.32	17.95	18.11	8,775	+0.27(+1.54%)
Nov 22, 2019	17.84	17.84	17.77	17.84	112,100	+0.14(+0.79%)
Nov 21, 2019	17.69	17.71	17.63	17.70	25,694	-0.29(-1.61%)
Nov 20, 2019	17.80	17.99	17.77	17.99	11,849	-0.06(-0.33%)
Nov 19, 2019	18.05	18.06	18.01	18.05	9,733	-0.16(-0.88%)
Nov 18, 2019	18.20	18.25	18.10	18.21	17,122	+0.43(+2.42%)
Nov 15, 2019	17.68	17.84	17.68	17.78	38,100	+0.29(+1.66%)
Nov 14, 2019	17.49	17.49	17.43	17.49	11,985	+0.11(+0.63%)
Nov 13, 2019	17.26	17.44	17.26	17.38	14,637	-0.25(-1.42%)
Nov 12, 2019	17.53	17.77	17.48	17.63	127,824	+0.20(+1.12%)
Nov 11, 2019	17.45	17.49	17.42	17.43	7,786	+0.20(+1.13%)
Nov 08, 2019	17.19	17.26	17.10	17.24	10,200	-0.15(-0.86%)
Nov 07, 2019	17.35	17.49	17.35	17.39	11,548	-0.07(-0.40%)
Nov 06, 2019	17.33	17.46	17.33	17.46	6,289	+0.05(+0.29%)
Nov 05, 2019	17.38	17.42	17.33	17.41	9,115	+0.20(+1.16%)
Nov 04, 2019	17.29	17.32	17.21	17.21	5,401	+0.05(+0.32%)