Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.65	16.00	15.60	15.88	33,800	-0.21(-1.30%)
Nov 29, 2018	16.11	16.18	15.96	16.09	419,690	+0.25(+1.61%)
Nov 28, 2018	15.90	16.11	15.79	15.84	696,477	+0.14(+0.89%)
Nov 27, 2018	15.75	15.79	15.63	15.70	30,458	-0.09(-0.57%)
Nov 26, 2018	16.03	16.03	15.65	15.79	23,126	+0.37(+2.40%)
Nov 23, 2018	15.31	15.67	15.31	15.42	15,000	-0.16(-1.03%)
Nov 21, 2018		15.58	15.58	15.58	0	+0.09(+0.58%)
Nov 20, 2018	15.57	15.76	15.25	15.49	41,000	-0.39(-2.46%)
Nov 19, 2018	15.93	16.07	15.72	15.88	46,376	+0.18(+1.15%)
Nov 16, 2018	15.86	15.92	15.56	15.70	36,700	-0.44(-2.70%)
Nov 15, 2018	15.71	16.29	15.67	16.14	34,454	-1.17(-6.79%)
Nov 14, 2018	17.25	17.31	16.93	17.31	16,415	+0.20(+1.17%)
Nov 13, 2018	16.94	17.31	16.90	17.11	15,804	+0.54(+3.23%)
Nov 12, 2018	16.69	16.78	16.38	16.57	114,037	-0.37(-2.15%)
Nov 09, 2018	17.15	17.26	16.86	16.94	14,100	-0.18(-1.05%)
Nov 08, 2018	17.05	17.21	17.03	17.12	6,214	+0.18(+1.06%)
Nov 07, 2018	17.12	17.23	16.76	16.94	21,855	+0.13(+0.77%)
Nov 06, 2018	16.75	16.95	16.64	16.81	20,121	-0.05(-0.27%)
Nov 05, 2018	16.80	16.99	16.74	16.86	22,607	+0.13(+0.78%)
Nov 02, 2018	16.98	16.98	16.55	16.73	24,200	+0.16(+0.97%)