Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.24	18.36	17.97	18.32	10,752	+0.41(+2.28%)
Nov 29, 2017	18.29	18.30	17.79	17.91	39,090	-0.14(-0.80%)
Nov 28, 2017	17.93	18.15	17.86	18.06	28,850	+0.06(+0.33%)
Nov 27, 2017	17.85	18.00	17.75	18.00	3,250	-0.05(-0.28%)
Nov 24, 2017	18.05	18.05	18.05	18.05	641	+0.10(+0.56%)
Nov 22, 2017	17.89	17.95	17.70	17.95	4,580	+0.03(+0.17%)
Nov 21, 2017	17.96	18.02	17.69	17.92	7,179	+0.21(+1.19%)
Nov 20, 2017	18.08	18.08	17.71	17.71	2,634	-0.24(-1.36%)
Nov 17, 2017	18.05	18.10	17.80	17.95	5,102	-0.06(-0.31%)
Nov 16, 2017	17.90	18.01	17.70	18.01	7,788	+0.19(+1.07%)
Nov 15, 2017	17.79	17.82	17.77	17.82	2,895	+0.14(+0.76%)
Nov 14, 2017	17.68	17.71	17.56	17.68	6,382	+0.04(+0.20%)
Nov 13, 2017	17.53	17.65	17.53	17.65	1,159	-0.17(-0.95%)
Nov 10, 2017	17.67	17.83	17.53	17.82	3,825	-0.03(-0.17%)
Nov 09, 2017	17.67	17.85	17.41	17.85	3,799	-0.18(-1.00%)
Nov 08, 2017	17.75	18.03	17.65	18.03	15,002	-0.01(-0.06%)
Nov 07, 2017	17.93	18.04	17.77	18.04	7,591	-0.01(-0.06%)
Nov 06, 2017	18.01	18.09	17.96	18.05	7,674	+0.12(+0.67%)
Nov 03, 2017	18.11	18.13	17.90	17.93	11,175	-0.18(-0.99%)
Nov 02, 2017	18.09	18.11	18.09	18.11	2,603	+0.00(+0.00%)