Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.89	14.95	14.72	14.85	11,425	-0.18(-1.16%)
Nov 29, 2016	14.98	15.06	14.82	15.03	8,966	+0.18(+1.18%)
Nov 28, 2016	14.72	14.85	14.72	14.85	2,268	+0.07(+0.47%)
Nov 25, 2016	14.72	14.78	14.70	14.78	4,981	+0.19(+1.30%)
Nov 23, 2016		14.59	14.59	14.59	0	-0.02(-0.14%)
Nov 22, 2016	14.57	14.75	14.53	14.61	3,133	+0.22(+1.56%)
Nov 21, 2016	14.31	14.46	14.27	14.38	3,353	+0.10(+0.66%)
Nov 18, 2016	14.29	14.53	14.26	14.29	215,722	-0.23(-1.61%)
Nov 17, 2016	14.67	14.70	14.36	14.52	14,775	-0.13(-0.86%)
Nov 16, 2016	14.39	14.65	14.37	14.65	6,027	-0.18(-1.21%)
Nov 15, 2016	14.60	14.83	14.52	14.83	455,600	+0.02(+0.14%)
Nov 14, 2016	14.85	14.91	14.69	14.81	7,572	+0.27(+1.86%)
Nov 11, 2016	14.55	14.55	14.46	14.54	2,945	-0.18(-1.19%)
Nov 10, 2016	14.53	14.71	14.48	14.71	4,307	+0.90(+6.51%)
Nov 09, 2016	13.34	13.94	13.34	13.81	7,818	+0.59(+4.46%)
Nov 08, 2016	13.08	13.32	13.08	13.22	6,507	+0.04(+0.27%)
Nov 07, 2016	13.14	13.30	13.13	13.19	3,470	+0.30(+2.33%)
Nov 04, 2016	13.11	13.11	12.89	12.89	3,393	-0.44(-3.30%)
Nov 03, 2016	13.17	13.47	13.17	13.33	4,026	+0.56(+4.39%)
Nov 02, 2016	12.87	12.87	12.65	12.77	7,094	-0.02(-0.12%)