Skip to main content

Legal & General Grou ADR (OP: LGGNY )

16.43 +0.11 (+0.66%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 17.80 17.80 17.80 17.80 223 +0.05(+0.28%)
Nov 27, 2013 17.54 17.75 17.54 17.75 477 +0.44(+2.54%)
Nov 26, 2013 17.30 17.31 17.03 17.31 1,641 -0.14(-0.80%)
Nov 25, 2013 17.31 17.45 17.31 17.45 989 +0.14(+0.81%)
Nov 22, 2013 17.11 17.31 16.91 17.31 9,021 -0.07(-0.37%)
Nov 21, 2013 17.21 17.54 17.21 17.38 741 +0.26(+1.53%)
Nov 20, 2013 17.06 17.11 16.91 17.11 819 -0.09(-0.51%)
Nov 19, 2013 16.91 17.20 16.91 17.20 1,304 -0.05(-0.29%)
Nov 18, 2013 17.18 17.25 17.18 17.25 2,447 -0.15(-0.86%)
Nov 15, 2013 17.10 17.40 17.10 17.40 743 +0.30(+1.75%)
Nov 14, 2013 16.95 17.10 16.95 17.10 18,074 +0.00(+0.00%)
Nov 13, 2013 16.83 17.10 16.83 17.10 6,440 -0.05(-0.29%)
Nov 12, 2013 17.00 17.15 16.70 17.15 36,055 +0.00(+0.00%)
Nov 11, 2013 17.15 17.15 17.15 17.15 1,639 +0.17(+1.01%)
Nov 08, 2013 17.05 17.05 16.98 16.98 793 -0.07(-0.42%)
Nov 07, 2013 17.05 17.05 17.05 17.05 106 -0.47(-2.68%)
Nov 06, 2013 16.99 17.52 16.99 17.52 1,390 +0.22(+1.27%)
Nov 05, 2013 17.07 17.30 17.04 17.30 4,069 -0.25(-1.42%)
Nov 04, 2013 17.58 17.58 17.55 17.55 4,873 +0.20(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.