Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.110	7.110	7.050	7.050	568	-0.25(-3.42%)
Nov 29, 2010	7.300	7.300	7.300	7.300	710	-0.20(-2.67%)
Nov 26, 2010	7.520	7.520	7.500	7.500	798	+0.05(+0.67%)
Nov 24, 2010	7.450	7.450	7.450	7.450	270	+0.12(+1.64%)
Nov 23, 2010	7.280	7.330	7.280	7.330	4,771	-0.35(-4.56%)
Nov 22, 2010	7.660	7.680	7.660	7.680	14,392	-0.07(-0.90%)
Nov 19, 2010	7.680	7.800	7.680	7.750	13,271	-0.06(-0.77%)
Nov 18, 2010	7.840	7.840	7.810	7.810	639	+0.13(+1.69%)
Nov 17, 2010	7.850	7.870	7.680	7.680	19,869	-0.10(-1.29%)
Nov 16, 2010	7.730	7.780	7.730	7.780	1,007	-0.29(-3.59%)
Nov 15, 2010	8.020	8.070	7.920	8.070	1,582	-0.08(-0.98%)
Nov 12, 2010	8.200	8.200	8.150	8.150	2,903	+0.01(+0.12%)
Nov 11, 2010	7.990	8.150	7.920	8.140	4,014	-0.06(-0.73%)
Nov 10, 2010	8.210	8.210	8.200	8.200	1,600	-0.10(-1.20%)
Nov 09, 2010	8.350	8.360	8.300	8.300	4,000	-0.16(-1.89%)
Nov 08, 2010	8.260	8.460	8.210	8.460	5,443	+0.11(+1.32%)
Nov 05, 2010	8.350	8.350	8.350	8.350	1,268	-0.22(-2.57%)
Nov 04, 2010	8.380	8.570	8.380	8.570	332	+0.57(+7.13%)
Nov 03, 2010	7.960	8.000	7.960	8.000	1,253	+0.07(+0.88%)
Nov 02, 2010	7.930	7.930	7.930	7.930	294	+0.01(+0.13%)