Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.540	6.540	6.350	6.350	23,660	-0.55(-7.97%)
Nov 27, 2009	6.900	6.900	6.900	6.900	100	-0.31(-4.30%)
Nov 25, 2009	7.210	7.210	7.210	7.210	2,826	-0.09(-1.23%)
Nov 24, 2009	7.300	7.300	7.300	7.300	1,054	+0.18(+2.53%)
Nov 23, 2009	7.270	7.270	7.110	7.120	1,565	-0.05(-0.70%)
Nov 20, 2009	7.170	7.170	7.170	7.170	140	-0.03(-0.42%)
Nov 19, 2009	7.300	7.330	7.200	7.200	1,567	-0.25(-3.36%)
Nov 17, 2009	7.450	7.450	7.450	7.450	0	+0.13(+1.78%)
Nov 16, 2009	7.520	7.520	7.320	7.320	1,313	-0.02(-0.27%)
Nov 13, 2009	7.550	7.550	7.340	7.340	1,535	-0.16(-2.13%)
Nov 12, 2009	7.270	7.500	7.270	7.500	755	+0.15(+2.04%)
Nov 11, 2009	7.180	7.350	7.070	7.350	1,124	+0.60(+8.89%)
Nov 10, 2009	6.750	6.750	6.750	6.750	562	-0.40(-5.59%)
Nov 09, 2009	7.150	7.150	7.150	7.150	324	+0.30(+4.38%)
Nov 06, 2009	6.690	6.850	6.690	6.850	468	+0.28(+4.26%)
Nov 05, 2009	6.650	6.650	6.570	6.570	11,101	+0.03(+0.46%)