Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.200	5.420	5.000	5.420	952	+0.52(+10.61%)
Nov 26, 2008	4.850	5.000	4.850	4.900	2,563	+0.03(+0.62%)
Nov 25, 2008	4.770	4.870	4.770	4.870	2,160	+0.32(+7.03%)
Nov 24, 2008	4.550	4.550	4.550	4.550	115	+0.55(+13.75%)
Nov 21, 2008	4.400	4.440	4.000	4.000	4,869	-0.70(-14.89%)
Nov 20, 2008	4.730	4.730	4.220	4.700	8,491	-0.75(-13.76%)
Nov 19, 2008	5.050	5.450	5.050	5.450	1,324	+0.00(+0.00%)
Nov 18, 2008	5.500	6.050	5.450	5.450	2,023	+0.05(+0.93%)
Nov 17, 2008	5.200	5.400	5.200	5.400	1,000	-0.26(-4.59%)
Nov 14, 2008	5.250	5.660	5.200	5.660	1,862	+0.06(+1.07%)
Nov 13, 2008	5.600	5.600	5.600	5.600	959	+0.10(+1.82%)
Nov 12, 2008	6.050	6.050	5.500	5.500	755	-0.75(-12.00%)
Nov 11, 2008	5.800	6.250	5.800	6.250	1,889	+0.25(+4.17%)
Nov 10, 2008	6.600	6.600	6.000	6.000	236	-0.66(-9.91%)
Nov 07, 2008	6.650	6.660	6.650	6.660	632	+0.31(+4.88%)
Nov 06, 2008	6.250	6.350	6.250	6.350	8,910	-0.25(-3.79%)
Nov 05, 2008	6.500	6.600	6.500	6.600	6,364	+0.05(+0.76%)
Nov 04, 2008	6.550	6.550	6.350	6.550	5,996	+0.50(+8.26%)