Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.10	15.20	14.80	15.10	871	-0.10(-0.66%)
Nov 29, 2006	15.20	15.20	14.85	15.20	6,914	+0.40(+2.70%)
Nov 28, 2006	14.80	14.80	14.45	14.80	532	+0.20(+1.37%)
Nov 27, 2006	14.60	14.60	14.60	14.60	3,220	-0.35(-2.34%)
Nov 24, 2006	14.95	14.95	14.85	14.95	1,249	+0.35(+2.40%)
Nov 22, 2006	14.60	14.90	14.60	14.60	2,067	+0.10(+0.69%)
Nov 21, 2006	14.50	14.90	14.50	14.50	1,657	-0.40(-2.68%)
Nov 20, 2006	14.90	14.90	14.90	14.90	311	+0.40(+2.76%)
Nov 17, 2006	14.50	14.50	14.30	14.50	1,365	+0.10(+0.69%)
Nov 16, 2006	14.40	14.40	14.40	14.40	161	+0.30(+2.13%)
Nov 15, 2006	14.10	14.10	13.65	14.10	2,319	-0.35(-2.42%)
Nov 14, 2006	14.45	14.45	14.00	14.45	1,907	+0.40(+2.85%)
Nov 13, 2006	14.05	14.05	14.05	14.05	641	-0.35(-2.43%)
Nov 10, 2006	14.40	14.40	14.05	14.40	429	+0.10(+0.70%)
Nov 09, 2006	14.30	14.30	14.30	14.30	890	-0.20(-1.38%)
Nov 08, 2006	14.50	14.50	14.20	14.50	1,097	-0.15(-1.02%)
Nov 07, 2006	14.65	14.65	14.30	14.65	1,559	+0.55(+3.90%)
Nov 06, 2006	14.10	14.45	14.10	14.10	873	+0.20(+1.44%)
Nov 03, 2006	13.90	14.30	13.90	13.90	2,826	-0.15(-1.07%)
Nov 02, 2006	14.05	14.05	13.70	14.05	645	+0.00(+0.00%)