Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.350	8.950	8.350	8.350	12,128	-0.45(-5.11%)
Nov 26, 2003	8.800	8.800	8.800	8.800	0	-0.05(-0.56%)
Nov 25, 2003	8.850	8.850	8.850	8.850	0	-0.80(-8.29%)
Nov 24, 2003	9.650	9.650	9.650	9.650	0	+0.80(+9.04%)
Nov 21, 2003	8.850	8.850	8.850	8.850	0	+0.30(+3.51%)
Nov 20, 2003	8.550	8.550	8.550	8.550	0	-0.24(-2.73%)
Nov 19, 2003	8.790	8.790	8.790	8.790	0	-0.31(-3.41%)
Nov 18, 2003	9.100	9.100	9.100	9.100	0	+0.25(+2.82%)
Nov 17, 2003	8.850	8.850	8.850	8.850	0	+0.05(+0.57%)
Nov 14, 2003	8.800	8.800	8.800	8.800	0	-0.40(-4.35%)
Nov 13, 2003	9.200	9.200	9.200	9.200	0	+0.55(+6.36%)
Nov 12, 2003	8.650	8.650	8.650	8.650	0	-0.45(-4.95%)
Nov 11, 2003	9.100	9.100	9.100	9.100	0	+0.25(+2.82%)
Nov 10, 2003	8.850	8.850	8.850	8.850	0	+0.00(+0.00%)
Nov 07, 2003	8.850	8.850	8.850	8.850	0	-0.35(-3.80%)
Nov 06, 2003	9.200	9.200	9.200	9.200	0	-0.08(-0.86%)
Nov 05, 2003	9.280	9.280	9.280	9.280	0	+0.38(+4.27%)
Nov 04, 2003	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)