Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0023	0.0024	0.0022	0.0024	42,100	-0.00(-4.00%)
Nov 29, 2023	0.0024	0.0026	0.0023	0.0025	686,801	+0.00(+8.70%)
Nov 28, 2023	0.0021	0.0023	0.0020	0.0023	1,756,550	+0.00(+4.55%)
Nov 27, 2023	0.0021	0.0022	0.0021	0.0022	115,002	+0.00(+4.76%)
Nov 24, 2023	0.0021	0.0021	0.0021	0.0021	417,063	+0.00(+0.00%)
Nov 22, 2023	0.0022	0.0022	0.0021	0.0021	200,000	+0.00(+0.00%)
Nov 21, 2023	0.0020	0.0021	0.0020	0.0021	1,039,959	+0.00(+0.00%)
Nov 20, 2023	0.0022	0.0023	0.0017	0.0021	6,272,663	-0.00(-8.70%)
Nov 17, 2023	0.0023	0.0024	0.0022	0.0023	1,617,225	-0.00(-4.17%)
Nov 16, 2023	0.0024	0.0024	0.0018	0.0024	5,108,883	+0.00(+9.09%)
Nov 15, 2023	0.0028	0.0029	0.0022	0.0022	3,805,958	-0.00(-26.67%)
Nov 14, 2023	0.0028	0.0033	0.0028	0.0030	1,201,350	+0.00(+0.00%)
Nov 13, 2023	0.0028	0.0031	0.0027	0.0030	1,102,409	+0.00(+15.38%)
Nov 10, 2023	0.0027	0.0032	0.0026	0.0026	999,833	+0.00(+4.00%)
Nov 09, 2023	0.0030	0.0030	0.0025	0.0025	754,380	-0.00(-7.41%)
Nov 08, 2023	0.0033	0.0033	0.0027	0.0027	259,500	-0.00(-18.18%)
Nov 07, 2023	0.0030	0.0034	0.0029	0.0033	49,351	+0.00(+13.79%)
Nov 06, 2023	0.0034	0.0034	0.0028	0.0029	387,000	-0.00(-14.71%)
Nov 03, 2023	0.0033	0.0034	0.0031	0.0034	88,560	+0.00(+3.03%)
Nov 02, 2023	0.0028	0.0033	0.0026	0.0033	182,351	+0.00(+26.92%)