Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0060	0.0062	0.0052	0.0060	1,203,313	+0.00(+0.00%)
Nov 29, 2022	0.0062	0.0066	0.0057	0.0060	1,974,290	-0.00(-6.25%)
Nov 28, 2022	0.0066	0.0066	0.0060	0.0064	3,558,801	-0.00(-5.88%)
Nov 25, 2022	0.0070	0.0075	0.0057	0.0068	1,683,895	+0.00(+3.03%)
Nov 23, 2022	0.0075	0.0075	0.0058	0.0066	915,767	-0.00(-9.59%)
Nov 22, 2022	0.0078	0.0083	0.0066	0.0073	1,298,618	-0.00(-1.35%)
Nov 21, 2022	0.0079	0.0086	0.0058	0.0074	4,977,825	-0.00(-7.50%)
Nov 18, 2022	0.0099	0.0099	0.0078	0.0080	190,827	-0.00(-10.11%)
Nov 17, 2022	0.0091	0.0093	0.0074	0.0089	7,072,077	+0.00(+5.95%)
Nov 16, 2022	0.0090	0.0099	0.0084	0.0084	3,254,745	-0.00(-15.15%)
Nov 15, 2022	0.0105	0.0106	0.0092	0.0099	1,806,829	-0.00(-7.48%)
Nov 14, 2022	0.0104	0.0108	0.0103	0.0107	521,942	-0.00(-2.73%)
Nov 11, 2022	0.0110	0.0110	0.0088	0.0110	1,840,796	+0.00(+4.76%)
Nov 10, 2022	0.0102	0.0111	0.0095	0.0105	1,280,820	+0.00(+15.38%)
Nov 09, 2022	0.0086	0.0096	0.0086	0.0091	2,812,579	+0.00(+1.11%)
Nov 08, 2022	0.0105	0.0106	0.0085	0.0090	8,027,212	-0.00(-15.89%)
Nov 07, 2022	0.0103	0.0118	0.0101	0.0107	2,082,755	-0.00(-6.96%)
Nov 04, 2022	0.0108	0.0117	0.0099	0.0115	2,814,756	+0.00(+8.49%)
Nov 03, 2022	0.0112	0.0119	0.0100	0.0106	2,487,100	-0.00(-7.83%)
Nov 02, 2022	0.0114	0.0120	0.0094	0.0115	3,544,536	+0.00(+3.60%)