Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	0.3100	0.3100	0.3100	0.3100	5,000	-0.05(-13.89%)
Nov 29, 2007	0.3800	0.3800	0.3600	0.3600	360	-0.02(-5.26%)
Nov 28, 2007	0.3800	0.3800	0.3800	0.3800	1,200	+0.01(+2.70%)
Nov 27, 2007	0.3600	0.3700	0.3100	0.3700	17,275	+0.01(+2.78%)
Nov 26, 2007	0.3500	0.3600	0.3500	0.3600	15,465	+0.01(+2.86%)
Nov 23, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 21, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 20, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 19, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 16, 2007	0.3000	0.3500	0.2500	0.3500	88,297	+0.00(+0.00%)
Nov 15, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 14, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 13, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 12, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 09, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 08, 2007	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Nov 07, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 06, 2007	0.3500	0.3500	0.3500	0.3500	3,800	+0.05(+16.67%)
Nov 05, 2007	0.2500	0.3400	0.2500	0.3000	40,643	+0.00(+0.00%)
Nov 02, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)