Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2017		11.80	11.80	11.80	0	-0.05(-0.42%)
Nov 21, 2017		11.85	11.85	11.85	0	-0.28(-2.31%)
Nov 16, 2017		12.13	12.13	12.13	0	+0.53(+4.57%)
Nov 13, 2017		11.60	11.60	11.60	100	-1.12(-8.81%)
Nov 10, 2017	12.75	12.75	12.72	12.72	600	-1.41(-9.98%)