Aqua Power Systems Inc (OP: APSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0073	0.0085	0.0066	0.0085	151,745	+0.00(+10.39%)
Nov 27, 2020	0.0053	0.0077	0.0050	0.0077	85,100	+0.00(+30.51%)
Nov 25, 2020	0.0059	0.0059	0.0059	0.0059	1,100	+0.00(+15.69%)
Nov 23, 2020		0.0051	0.0051	0.0051	0	-0.00(-1.92%)
Nov 20, 2020	0.0045	0.0052	0.0044	0.0052	89,300	-0.00(-8.77%)
Nov 16, 2020		0.0057	0.0057	0.0057	0	+0.00(+0.00%)
Nov 13, 2020	0.0067	0.0067	0.0057	0.0057	20,200	-0.00(-25.97%)
Nov 11, 2020		0.0077	0.0077	0.0077	0	+0.00(+67.39%)
Nov 10, 2020	0.0077	0.0077	0.0046	0.0046	72,945	-0.00(-36.99%)
Nov 09, 2020	0.0060	0.0073	0.0060	0.0073	49,830	+0.00(+58.70%)
Nov 05, 2020		0.0046	0.0046	0.0046	0	-0.00(-4.17%)