Aqua Power Systems Inc (OP: APSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0225	0.0225	0.0150	0.0150	10,000	-0.01(-50.00%)
Nov 25, 2016		0.0300	0.0300	0.0300	1,128	+0.00(+20.00%)
Nov 23, 2016		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Nov 18, 2016		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Nov 17, 2016	0.0225	0.0250	0.0225	0.0250	3,128	-0.01(-37.50%)
Nov 16, 2016	0.0400	0.0400	0.0400	0.0400	1,700	+0.00(+0.00%)
Nov 15, 2016	0.0400	0.0499	0.0400	0.0400	29,157	+0.01(+21.21%)
Nov 10, 2016		0.0330	0.0330	0.0330	0	+0.00(+9.63%)
Nov 09, 2016	0.0301	0.0301	0.0301	0.0301	7,182	-0.00(-1.47%)
Nov 08, 2016	0.0306	0.0306	0.0306	0.0306	1,000	-0.03(-48.91%)
Nov 07, 2016	0.0598	0.0598	0.0598	0.0598	650	+0.01(+32.89%)
Nov 03, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)