Revive Therapeutics Ltd (OP: RVVTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2400	0.2490	0.1880	0.2217	3,268,610	-0.01(-2.76%)
Nov 27, 2020	0.2293	0.2332	0.2050	0.2280	4,598,000	+0.01(+6.89%)
Nov 25, 2020	0.2134	0.2165	0.1918	0.2133	3,322,200	+0.02(+11.09%)
Nov 24, 2020	0.1890	0.2208	0.1730	0.1920	7,032,906	+0.01(+7.56%)
Nov 23, 2020	0.1650	0.1816	0.1641	0.1785	5,173,666	+0.02(+10.12%)
Nov 20, 2020	0.1550	0.1670	0.1538	0.1621	1,185,000	+0.01(+3.91%)
Nov 19, 2020	0.1729	0.1770	0.1500	0.1560	2,247,957	-0.01(-6.25%)
Nov 18, 2020	0.1670	0.1900	0.1580	0.1664	2,545,435	-0.00(-0.95%)
Nov 17, 2020	0.1790	0.1900	0.1600	0.1680	1,307,035	-0.01(-6.15%)
Nov 16, 2020	0.1900	0.1900	0.1630	0.1790	1,761,819	+0.00(+0.00%)
Nov 13, 2020	0.1850	0.1850	0.1700	0.1790	1,415,100	+0.01(+4.07%)
Nov 12, 2020	0.1700	0.1770	0.1474	0.1720	1,095,323	+0.01(+7.50%)
Nov 11, 2020	0.1453	0.1625	0.1360	0.1600	935,795	+0.02(+10.88%)
Nov 10, 2020	0.1437	0.1587	0.1400	0.1443	1,777,611	-0.01(-5.00%)
Nov 09, 2020	0.1900	0.2000	0.1409	0.1519	4,113,699	-0.03(-15.61%)
Nov 06, 2020	0.1855	0.1900	0.1700	0.1800	1,550,100	+0.00(+2.27%)
Nov 05, 2020	0.1734	0.1821	0.1638	0.1760	1,569,963	+0.01(+4.14%)
Nov 04, 2020	0.1500	0.1730	0.1500	0.1690	1,032,237	+0.01(+5.03%)
Nov 03, 2020	0.1619	0.1700	0.1500	0.1609	1,277,898	+0.00(+1.13%)