Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.40	11.40	11.40	11.40	221	-0.10(-0.87%)
Nov 27, 2020		11.50	11.50	11.50	50	+0.00(+0.00%)
Nov 25, 2020	11.46	11.50	11.46	11.50	1,500	+0.61(+5.60%)
Nov 24, 2020	10.89	10.89	10.89	10.89	430	-1.41(-11.46%)
Nov 23, 2020		12.30	12.30	12.30	7	+0.00(+0.00%)
Nov 20, 2020		12.30	12.30	12.30	136	+0.00(+0.00%)
Nov 19, 2020	12.25	12.30	12.20	12.30	2,192	-0.09(-0.73%)
Nov 18, 2020	12.20	12.41	12.20	12.39	1,495	+0.19(+1.56%)
Nov 17, 2020		12.20	12.20	12.20	3	+0.00(+0.00%)
Nov 16, 2020	12.16	12.23	12.16	12.20	1,063	+0.93(+8.25%)
Nov 13, 2020		9.960	9.960	11.27	5,274	+1.31(+13.15%)
Nov 09, 2020		9.960	9.960	9.960	0	+0.00(+0.00%)