Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		21.16	21.16	21.16	0	+0.43(+2.10%)
Nov 29, 2018	20.72	20.72	20.72	20.72	225	+0.53(+2.64%)
Nov 28, 2018	20.04	20.19	20.04	20.19	355	-0.02(-0.10%)
Nov 27, 2018	20.21	20.21	20.21	20.21	130	+1.11(+5.83%)
Nov 23, 2018		19.10	19.10	19.10	0	-1.74(-8.37%)
Nov 20, 2018		20.84	20.84	20.84	0	+0.00(+0.00%)
Nov 16, 2018		20.84	20.84	20.84	0	+0.23(+1.12%)
Nov 14, 2018		20.61	20.61	20.61	0	-0.21(-1.01%)
Nov 07, 2018		20.82	20.82	20.82	0	+0.27(+1.31%)