Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.89	29.94	29.65	29.83	2,663	-0.13(-0.43%)
Nov 27, 2015	29.83	29.96	29.59	29.96	1,021	+0.09(+0.30%)
Nov 25, 2015		29.87	29.87	29.87	0	-0.06(-0.20%)
Nov 24, 2015	29.55	29.93	29.55	29.93	2,403	-0.35(-1.16%)
Nov 23, 2015	30.30	30.61	30.28	30.28	2,145	-0.47(-1.53%)
Nov 20, 2015	30.90	31.08	30.75	30.75	4,512	-0.55(-1.76%)
Nov 19, 2015	31.66	31.66	31.30	31.30	2,112	-0.01(-0.03%)
Nov 18, 2015	31.00	31.31	30.90	31.31	2,639	+0.46(+1.49%)
Nov 17, 2015	31.27	31.27	30.85	30.85	2,486	+0.05(+0.16%)
Nov 16, 2015	30.86	31.03	30.80	30.80	1,311	-1.23(-3.84%)
Nov 13, 2015	32.03	32.03	32.03	32.03	1,597	-0.42(-1.29%)
Nov 12, 2015	32.79	32.84	32.45	32.45	742	+0.25(+0.78%)
Nov 10, 2015		32.20	32.20	32.20	297	+0.08(+0.25%)
Nov 09, 2015	32.41	32.48	32.12	32.12	1,382	-0.53(-1.62%)
Nov 06, 2015	33.32	33.32	32.65	32.65	1,002	-0.55(-1.66%)
Nov 05, 2015	33.59	33.59	33.20	33.20	992	+0.23(+0.70%)
Nov 04, 2015	32.75	32.97	32.75	32.97	887	-0.37(-1.11%)
Nov 03, 2015	32.97	33.34	32.93	33.34	48,453	+0.34(+1.03%)