Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.26	33.26	32.90	33.23	2,918	-0.01(-0.03%)
Nov 26, 2014		33.24	33.24	33.24	0	+0.39(+1.19%)
Nov 25, 2014	32.71	32.85	32.52	32.85	1,472	+0.14(+0.43%)
Nov 24, 2014	32.64	32.71	32.45	32.71	1,660	+0.56(+1.74%)
Nov 21, 2014	32.15	32.15	31.80	32.15	1,071	-0.13(-0.40%)
Nov 20, 2014	32.05	32.28	32.05	32.28	2,272	+0.28(+0.88%)
Nov 19, 2014	32.10	32.20	32.00	32.00	1,800	-0.15(-0.47%)
Nov 18, 2014	32.37	32.43	32.15	32.15	2,163	+1.00(+3.21%)
Nov 17, 2014	31.50	31.50	31.15	31.15	3,785	-1.60(-4.89%)
Nov 14, 2014	32.15	32.75	32.15	32.75	1,066	+0.18(+0.55%)
Nov 13, 2014	32.40	32.57	32.40	32.57	1,947	-0.06(-0.18%)
Nov 12, 2014	32.63	32.63	32.40	32.63	1,608	-0.05(-0.15%)
Nov 11, 2014	32.51	32.68	32.40	32.68	954	+0.06(+0.18%)
Nov 10, 2014	32.54	32.62	32.25	32.62	2,697	+0.42(+1.30%)
Nov 07, 2014	32.20	32.20	32.20	32.20	308	-0.13(-0.40%)
Nov 06, 2014	32.54	32.54	32.33	32.33	505	-0.29(-0.89%)
Nov 05, 2014	32.40	32.62	32.40	32.62	1,771	+0.62(+1.94%)
Nov 04, 2014	32.36	32.36	32.00	32.00	1,153	-0.54(-1.66%)