Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.63	20.77	20.63	20.86	2,777	+0.01(+0.03%)
Nov 29, 2021	21.32	21.98	20.86	20.86	63,178	+0.49(+2.40%)
Nov 26, 2021	21.36	21.36	20.36	20.37	3,294	-1.52(-6.94%)
Nov 24, 2021	21.40	21.94	21.40	21.89	25,264	+0.13(+0.60%)
Nov 23, 2021	21.34	21.76	21.34	21.76	181,435	+0.36(+1.68%)
Nov 22, 2021	21.55	21.75	21.36	21.40	3,801	-0.18(-0.83%)
Nov 19, 2021	21.90	22.15	21.58	21.58	8,299	-0.96(-4.24%)
Nov 18, 2021	22.15	22.54	22.16	22.54	483,910	-0.02(-0.07%)
Nov 17, 2021	22.22	22.76	22.22	22.55	401,676	-0.13(-0.57%)
Nov 16, 2021	22.98	22.98	22.60	22.68	3,638	+0.08(+0.35%)
Nov 15, 2021	22.15	22.60	22.05	22.60	11,323	+0.79(+3.62%)
Nov 12, 2021	21.72	22.11	21.72	21.81	1,229	-0.71(-3.14%)
Nov 11, 2021	22.28	22.61	21.98	22.52	8,659	-0.08(-0.37%)
Nov 09, 2021	22.77	23.05	22.60	22.60	6,352	-0.05(-0.22%)
Nov 08, 2021	22.68	23.21	22.57	22.65	8,879	+0.11(+0.51%)
Nov 05, 2021	23.12	23.12	22.54	22.54	900	-0.12(-0.55%)
Nov 04, 2021	22.21	22.66	22.21	22.66	400,635	+0.33(+1.47%)
Nov 03, 2021	22.54	22.55	22.20	22.33	1,708	-0.18(-0.79%)
Nov 02, 2021	22.93	22.93	22.43	22.51	5,262	-0.63(-2.74%)