Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.78	34.79	34.78	34.79	35,600	+1.21(+3.60%)
Nov 28, 2011		33.58	33.58	33.58	0	+1.08(+3.32%)
Nov 25, 2011	32.50	32.50	32.50	32.50	508	-0.47(-1.43%)
Nov 23, 2011	32.60	32.97	32.60	32.97	1,151	-0.59(-1.76%)
Nov 22, 2011	33.30	33.56	33.30	33.56	859	-0.54(-1.58%)
Nov 21, 2011	33.60	34.10	33.60	34.10	500	-0.45(-1.30%)
Nov 18, 2011	34.55	34.90	34.55	34.55	1,475	-0.45(-1.29%)
Nov 17, 2011	34.52	35.00	34.52	35.00	2,143	+0.05(+0.14%)
Nov 16, 2011	34.80	35.40	34.75	34.95	5,798	-0.45(-1.27%)
Nov 15, 2011	34.95	35.40	34.95	35.40	3,864	+0.30(+0.85%)
Nov 14, 2011	35.10	35.10	35.10	35.10	400	-0.15(-0.43%)
Nov 11, 2011	35.20	35.25	35.20	35.25	1,151	+0.55(+1.59%)
Nov 10, 2011	34.60	34.70	34.35	34.70	673	+0.35(+1.02%)
Nov 09, 2011	34.20	34.39	34.20	34.35	770	-1.75(-4.85%)
Nov 08, 2011	35.62	36.10	35.62	36.10	137,106	+1.01(+2.88%)
Nov 07, 2011	34.75	35.09	34.75	35.09	279	+0.14(+0.40%)
Nov 04, 2011	34.95	34.95	34.95	34.95	107	-0.60(-1.69%)
Nov 03, 2011	34.85	35.55	34.85	35.55	1,286	+0.90(+2.60%)
Nov 02, 2011	34.65	34.65	34.65	34.65	310	+0.00(+0.00%)