Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	42.25	42.25	42.25	42.25	0	+0.00(+0.00%)
Nov 29, 2007	42.25	42.25	42.25	42.25	0	+0.00(+0.00%)
Nov 28, 2007	42.25	42.25	42.25	42.25	0	+0.00(+0.00%)
Nov 27, 2007	42.25	42.25	42.25	42.25	0	+0.00(+0.00%)
Nov 26, 2007	42.25	42.25	42.25	42.25	0	+0.00(+0.00%)
Nov 23, 2007	42.25	42.25	42.25	42.25	0	+0.00(+0.00%)
Nov 21, 2007	42.25	42.25	41.35	42.25	1,030	+2.03(+5.05%)
Nov 20, 2007	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Nov 19, 2007	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Nov 16, 2007	40.22	40.22	40.22	40.22	1,000	+0.07(+0.17%)
Nov 15, 2007	40.15	40.15	40.15	40.15	1,600	-0.90(-2.19%)
Nov 14, 2007	41.10	41.05	41.05	41.05	200	-0.05(-0.12%)
Nov 13, 2007	41.10	41.10	41.10	41.10	600	+0.00(+0.00%)
Nov 12, 2007	41.10	41.10	40.90	41.10	1,200	-1.60(-3.75%)
Nov 09, 2007	42.70	42.70	42.70	42.70	0	+0.00(+0.00%)
Nov 08, 2007	42.70	42.70	42.70	42.70	200	-0.08(-0.19%)
Nov 07, 2007	42.78	42.78	42.55	42.78	1,200	+0.53(+1.25%)
Nov 06, 2007	42.25	42.25	42.25	42.25	100	-0.25(-0.59%)
Nov 05, 2007	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Nov 02, 2007	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)