Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.33	17.69	17.33	17.54	36,141	+0.07(+0.40%)
Nov 29, 2023	17.43	17.60	17.31	17.47	22,559	-0.89(-4.85%)
Nov 28, 2023	18.28	18.38	18.26	18.36	33,810	-0.33(-1.77%)
Nov 27, 2023	18.53	18.71	18.50	18.69	16,154	-1.12(-5.65%)
Nov 24, 2023	19.59	19.92	19.59	19.81	8,134	+2.38(+13.65%)
Nov 22, 2023	17.63	17.87	17.43	17.43	21,552	-0.15(-0.85%)
Nov 21, 2023	17.60	17.67	17.33	17.58	105,978	-0.01(-0.06%)
Nov 20, 2023	17.27	17.60	17.09	17.59	76,836	+1.02(+6.18%)
Nov 17, 2023	16.57	16.63	16.41	16.57	9,232	+0.42(+2.60%)
Nov 16, 2023	16.80	16.80	15.96	16.15	13,272	-0.97(-5.69%)
Nov 15, 2023	16.85	17.29	16.85	17.12	12,692	+0.24(+1.42%)
Nov 14, 2023	16.51	16.88	16.25	16.88	43,292	+1.28(+8.21%)
Nov 13, 2023	15.45	15.73	15.45	15.60	7,535	+0.25(+1.63%)
Nov 10, 2023	15.80	15.80	15.14	15.35	8,863	-0.06(-0.39%)
Nov 09, 2023	15.67	15.74	15.38	15.41	17,442	-1.12(-6.78%)
Nov 08, 2023	16.65	16.65	16.53	16.53	13,778	+1.09(+7.06%)
Nov 07, 2023	15.44	15.57	15.40	15.44	19,788	-0.57(-3.56%)
Nov 06, 2023	16.62	16.62	15.88	16.01	12,562	+0.61(+3.96%)
Nov 03, 2023	15.41	15.58	15.38	15.40	9,190	+0.59(+3.98%)
Nov 02, 2023	15.24	15.24	14.74	14.81	6,496	+0.29(+2.00%)