Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.52	65.72	65.42	65.42	1,474	-0.58(-0.87%)
Nov 27, 2020	66.00	66.00	66.00	66.00	600	+0.62(+0.95%)
Nov 25, 2020	65.08	65.38	65.08	65.38	3,800	+1.25(+1.96%)
Nov 24, 2020	63.90	64.27	63.90	64.12	1,961	+0.94(+1.48%)
Nov 23, 2020	63.19	63.19	63.12	63.19	1,285	-0.98(-1.53%)
Nov 20, 2020	64.06	64.37	64.06	64.17	1,300	+0.20(+0.31%)
Nov 19, 2020	63.97	63.97	63.97	63.97	780	-0.11(-0.16%)
Nov 18, 2020	64.36	64.36	64.08	64.08	1,054	+0.58(+0.91%)
Nov 17, 2020	63.22	63.50	63.17	63.50	3,150	+0.40(+0.63%)
Nov 16, 2020	63.20	63.30	62.94	63.10	2,652	-0.75(-1.17%)
Nov 13, 2020	63.80	64.05	63.70	63.85	3,000	+1.30(+2.08%)
Nov 12, 2020	63.09	63.09	62.55	62.55	919	-1.07(-1.68%)
Nov 11, 2020	63.64	63.91	63.62	63.62	1,250	+1.41(+2.27%)
Nov 10, 2020	62.12	62.56	62.12	62.21	1,594	-0.15(-0.24%)
Nov 09, 2020	62.04	62.36	62.04	62.36	1,348	+0.81(+1.32%)
Nov 06, 2020	61.20	61.55	60.87	61.55	91,800	+0.41(+0.67%)
Nov 05, 2020	60.86	61.26	60.67	61.14	18,264	+3.73(+6.50%)
Nov 04, 2020	57.02	57.41	57.02	57.41	6,680	+1.32(+2.35%)
Nov 03, 2020	57.33	57.33	55.95	56.09	2,460	+0.83(+1.50%)