Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		21.90	21.90	21.90	0	-0.03(-0.11%)
Nov 29, 2017	22.25	22.25	21.93	21.93	1,033	-0.07(-0.34%)
Nov 28, 2017	21.60	22.00	21.60	22.00	2,348	+0.45(+2.09%)
Nov 27, 2017	21.50	21.55	21.50	21.55	4,200	+0.05(+0.23%)
Nov 24, 2017	21.50	21.50	21.50	21.50	200	+0.00(+0.00%)
Nov 22, 2017	21.60	21.60	21.50	21.50	100,600	+0.25(+1.18%)
Nov 17, 2017		21.25	21.25	21.25	8	-0.25(-1.16%)
Nov 16, 2017	21.30	21.50	21.30	21.50	690	+0.25(+1.18%)
Nov 15, 2017	21.25	21.25	21.25	21.25	1,400	+0.00(+0.00%)
Nov 14, 2017	21.10	21.25	21.10	21.25	1,337	+0.00(+0.00%)
Nov 09, 2017		21.25	21.25	21.25	0	+0.10(+0.47%)
Nov 08, 2017	21.15	21.15	21.15	21.15	100	+0.05(+0.24%)
Nov 06, 2017		21.10	21.10	21.10	0	-0.15(-0.71%)
Nov 02, 2017		21.25	21.25	21.25	0	+0.15(+0.71%)