Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.1000	0	-0.01(-12.13%)
Nov 23, 2022				0.1138	0	-0.00(-0.52%)
Nov 22, 2022	0.1144	0.1144	0.1144	0.1144	18,000	-0.01(-5.84%)
Nov 21, 2022	0.1214	0.1250	0.1209	0.1215	5,750	+0.00(+0.83%)
Nov 18, 2022	0.1239	0.1239	0.1205	0.1205	9,364	+0.00(+2.64%)
Nov 17, 2022	0.1166	0.1174	0.1166	0.1174	40,000	-0.01(-4.32%)
Nov 15, 2022				0.1227	100	-0.00(-0.24%)
Nov 14, 2022	0.1230	0.1230	0.1230	0.1230	250	+0.00(+3.97%)
Nov 11, 2022	0.1092	0.1183	0.1078	0.1183	26,700	+0.01(+10.25%)
Nov 10, 2022	0.1093	0.1093	0.1040	0.1073	24,245	+0.01(+5.71%)
Nov 09, 2022	0.1015	0.1015	0.1015	0.1015	3,000	+0.00(+0.20%)
Nov 08, 2022	0.1013	0.1013	0.1013	0.1013	4,900	-0.00(-3.25%)
Nov 07, 2022	0.1047	0.1047	0.1047	0.1047	3,400	+0.00(+0.19%)
Nov 04, 2022	0.1045	0.1045	0.1045	0.1045	4,000	+0.01(+11.29%)
Nov 03, 2022	0.0939	0.0939	0.0939	0.0939	400	-0.01(-5.44%)
Nov 02, 2022	0.1033	0.1033	0.0985	0.0993	10,300	+0.00(+1.22%)