Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0675	0.0675	0.0675	0.0675	123,375	-0.00(-0.15%)
Nov 25, 2015		0.0676	0.0676	0.0676	0	+0.01(+10.82%)
Nov 24, 2015	0.0610	0.0610	0.0610	0.0610	201,000	+0.00(+1.67%)
Nov 23, 2015	0.0590	0.0600	0.0590	0.0600	110,000	-0.00(-4.76%)
Nov 19, 2015		0.0630	0.0630	0.0630	0	-0.00(-3.08%)
Nov 18, 2015	0.0650	0.0680	0.0650	0.0650	101,500	+0.00(+0.00%)
Nov 17, 2015	0.0650	0.0650	0.0650	0.0650	46,000	-0.01(-7.14%)
Nov 12, 2015		0.0700	0.0700	0.0700	0	+0.00(+7.20%)
Nov 11, 2015	0.0748	0.0779	0.0653	0.0653	90,500	-0.01(-14.08%)
Nov 06, 2015		0.0760	0.0760	0.0760	0	+0.01(+14.98%)