Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.2780	0.2978	0.2780	0.2900	3,500	-0.01(-2.03%)
Nov 29, 2011	0.2855	0.2960	0.2855	0.2960	9,525	+0.02(+5.71%)
Nov 28, 2011	0.3060	0.3060	0.2800	0.2800	2,500	-0.00(-1.75%)
Nov 23, 2011		0.2850	0.2850	0.2850	0	-0.01(-4.36%)
Nov 21, 2011		0.2980	0.2980	0.2980	0	-0.03(-8.59%)
Nov 18, 2011	0.3110	0.3260	0.3110	0.3260	4,050	-0.00(-0.12%)
Nov 17, 2011	0.3470	0.3470	0.3264	0.3264	10,100	-0.02(-5.94%)
Nov 16, 2011	0.3450	0.3477	0.3450	0.3470	10,000	-0.00(-0.80%)
Nov 15, 2011	0.3675	0.3675	0.3480	0.3498	10,500	-0.02(-4.43%)
Nov 14, 2011	0.3660	0.3660	0.3660	0.3660	1,000	-0.02(-4.61%)
Nov 11, 2011	0.4028	0.4028	0.3837	0.3837	9,055	-0.00(-1.06%)
Nov 10, 2011	0.3950	0.3950	0.3878	0.3878	15,000	-0.00(-1.05%)
Nov 09, 2011	0.4140	0.4140	0.3919	0.3919	41,055	-0.03(-6.69%)
Nov 08, 2011	0.4200	0.4200	0.4200	0.4200	5,000	+0.02(+5.66%)
Nov 07, 2011	0.3965	0.4230	0.3965	0.3975	10,000	+0.01(+1.82%)
Nov 04, 2011	0.4000	0.4000	0.3904	0.3904	2,750	-0.01(-2.40%)
Nov 03, 2011	0.3850	0.4000	0.3850	0.4000	8,900	+0.00(+0.48%)