Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.6180	0.6180	0.5820	0.6010	46,800	+0.02(+3.62%)
Nov 27, 2009	0.5830	0.5875	0.5690	0.5800	16,425	-0.05(-7.64%)
Nov 25, 2009	0.6260	0.6280	0.5940	0.6280	58,525	+0.04(+6.42%)
Nov 24, 2009	0.6100	0.6100	0.5901	0.5901	10,300	-0.03(-4.87%)
Nov 23, 2009	0.6306	0.6306	0.6189	0.6203	170,900	-0.00(-0.27%)
Nov 20, 2009	0.6213	0.6250	0.6119	0.6220	43,750	+0.01(+1.14%)
Nov 19, 2009	0.6070	0.6270	0.6070	0.6150	35,500	-0.03(-4.35%)
Nov 18, 2009	0.6420	0.6430	0.6420	0.6430	2,000	+0.02(+3.94%)
Nov 17, 2009	0.6186	0.6186	0.6186	0.6186	5,000	-0.03(-4.17%)
Nov 16, 2009	0.6075	0.6455	0.6075	0.6455	7,166	+0.06(+9.87%)
Nov 11, 2009	0.5875	0.5875	0.5875	0.5875	27,000	+0.00(+0.75%)
Nov 10, 2009	0.5766	0.5831	0.5577	0.5831	8,000	+0.07(+12.57%)
Nov 06, 2009	0.5180	0.5180	0.5180	0.5180	0	-0.02(-3.72%)
Nov 05, 2009	0.5390	0.5392	0.5380	0.5380	5,900	-0.01(-0.94%)
Nov 04, 2009	0.5516	0.5516	0.5424	0.5431	12,300	+0.00(+0.85%)