Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1.042	1.090	1.090	1.090	1,000	+0.05(+4.58%)
Nov 29, 2007	1.198	1.115	1.042	1.042	41,100	-0.16(-12.99%)
Nov 28, 2007	1.198	1.198	1.198	1.198	0	+0.00(+0.00%)
Nov 27, 2007	1.198	1.198	1.198	1.198	0	+0.00(+0.00%)
Nov 26, 2007	1.198	1.198	1.198	1.198	20,000	+0.05(+4.69%)
Nov 23, 2007	1.250	1.144	1.144	1.144	500	-0.11(-8.49%)
Nov 21, 2007	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 20, 2007	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 19, 2007	1.250	1.272	1.250	1.250	2,700	-0.02(-1.57%)
Nov 16, 2007	1.270	1.270	1.270	1.270	0	+0.00(+0.00%)
Nov 15, 2007	1.270	1.280	1.270	1.270	4,200	-0.07(-5.06%)
Nov 14, 2007	1.338	1.338	1.338	1.338	0	+0.00(+0.00%)
Nov 13, 2007	1.389	1.338	1.287	1.338	3,400	-0.05(-3.71%)
Nov 12, 2007	1.389	1.439	1.381	1.389	3,500	-0.09(-6.14%)
Nov 09, 2007	1.480	1.480	1.480	1.480	670	-0.02(-1.07%)
Nov 08, 2007	1.496	1.496	1.496	1.496	3,000	+0.00(+0.07%)
Nov 07, 2007	1.495	1.540	1.495	1.495	8,300	+0.12(+8.70%)
Nov 06, 2007	1.375	1.375	1.375	1.375	500	-0.02(-1.15%)
Nov 05, 2007	1.358	1.391	1.391	1.391	1,000	+0.03(+2.43%)
Nov 02, 2007	1.358	1.370	1.358	1.358	8,500	-0.01(-0.82%)