Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	68.48	68.68	68.00	68.02	240,302	+0.12(+0.18%)
Nov 29, 2017	68.21	68.41	67.69	67.90	225,845	-0.24(-0.36%)
Nov 28, 2017	67.67	68.22	67.45	68.14	146,835	+0.73(+1.08%)
Nov 27, 2017	67.99	68.05	67.41	67.42	82,537	-0.70(-1.03%)
Nov 24, 2017	67.97	68.31	67.92	68.12	302,016	+1.27(+1.90%)
Nov 22, 2017	67.47	67.51	66.57	66.85	1,026,910	-0.34(-0.50%)
Nov 21, 2017	67.52	67.74	67.15	67.19	143,603	-0.19(-0.29%)
Nov 20, 2017	67.35	67.58	67.29	67.38	144,834	-0.34(-0.50%)
Nov 17, 2017	68.06	68.11	67.62	67.72	92,044	-0.66(-0.97%)
Nov 16, 2017	67.93	68.47	67.81	68.38	72,272	+0.77(+1.14%)
Nov 15, 2017	67.43	67.88	67.26	67.61	94,632	-0.72(-1.05%)
Nov 14, 2017	67.86	68.45	67.86	68.33	80,088	-0.16(-0.23%)
Nov 13, 2017	67.80	68.56	67.76	68.49	100,774	+0.13(+0.19%)
Nov 10, 2017	68.54	68.69	68.03	68.36	84,034	-0.86(-1.25%)
Nov 09, 2017	69.41	69.94	68.85	69.22	132,031	-2.58(-3.59%)
Nov 08, 2017	71.61	71.80	71.28	71.80	97,206	+0.50(+0.70%)
Nov 07, 2017	71.81	71.98	71.15	71.30	140,186	-0.70(-0.97%)
Nov 06, 2017	71.90	72.02	71.74	72.00	62,957	-0.27(-0.37%)
Nov 03, 2017	72.19	72.27	71.98	72.27	124,772	-0.50(-0.69%)
Nov 02, 2017	72.61	72.77	72.49	72.77	137,771	-0.09(-0.12%)