Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		9.831	9.831	9.831	0	+0.08(+0.80%)
Nov 29, 2011	9.883	9.883	9.753	9.753	2,000	+0.02(+0.26%)
Nov 28, 2011	9.734	9.737	9.728	9.728	4,200	+0.07(+0.69%)
Nov 22, 2011		9.662	9.662	9.662	0	-0.17(-1.70%)
Nov 21, 2011	9.799	9.828	9.799	9.828	600	-0.06(-0.58%)
Nov 18, 2011	10.09	10.09	9.883	9.886	2,200	-0.20(-1.94%)
Nov 17, 2011	10.13	10.31	10.08	10.08	5,200	-0.18(-1.72%)
Nov 16, 2011	10.26	10.26	10.26	10.26	400	+0.08(+0.79%)
Nov 14, 2011		10.18	10.18	10.18	0	-0.20(-1.92%)
Nov 11, 2011	10.34	10.38	10.34	10.38	400	+0.21(+2.11%)
Nov 10, 2011	10.18	10.18	10.16	10.16	300	-0.03(-0.32%)
Nov 09, 2011	10.19	10.19	10.19	10.19	200	-0.09(-0.84%)
Nov 08, 2011	10.24	10.28	10.24	10.28	700	+0.04(+0.44%)
Nov 07, 2011	10.25	10.25	10.22	10.24	1,300	+0.02(+0.21%)
Nov 04, 2011	10.00	10.21	10.00	10.21	3,900	+0.11(+1.13%)
Nov 03, 2011	10.11	10.18	10.10	10.10	3,000	-0.39(-3.69%)