Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0005	0.0006	0.0003	0.0004	979,083,904	-0.00(-20.00%)
Nov 29, 2022	0.0006	0.0006	0.0004	0.0005	7,045,794	+0.00(+0.00%)
Nov 28, 2022	0.0005	0.0006	0.0004	0.0005	26,533,098	+0.00(+0.00%)
Nov 25, 2022	0.0005	0.0006	0.0004	0.0005	20,990,998	+0.00(+0.00%)
Nov 23, 2022	0.0005	0.0005	0.0004	0.0005	7,750,420	+0.00(+0.00%)
Nov 22, 2022	0.0005	0.0006	0.0004	0.0005	57,437,184	+0.00(+0.00%)
Nov 21, 2022	0.0006	0.0006	0.0004	0.0005	404,954,944	-0.00(-16.67%)
Nov 18, 2022	0.0006	0.0006	0.0005	0.0006	27,815,308	+0.00(+20.00%)
Nov 17, 2022	0.0007	0.0007	0.0005	0.0005	51,006,744	-0.00(-28.57%)
Nov 16, 2022	0.0007	0.0007	0.0006	0.0007	18,046,486	+0.00(+16.67%)
Nov 15, 2022	0.0008	0.0008	0.0006	0.0006	74,302,680	-0.00(-25.00%)
Nov 14, 2022	0.0007	0.0008	0.0007	0.0008	31,292,812	+0.00(+14.29%)
Nov 11, 2022	0.0007	0.0008	0.0006	0.0007	11,717,431	+0.00(+0.00%)
Nov 10, 2022	0.0007	0.0009	0.0007	0.0007	146,732,288	+0.00(+0.00%)
Nov 09, 2022	0.0007	0.0008	0.0006	0.0007	76,737,672	-0.00(-12.50%)
Nov 08, 2022	0.0009	0.0009	0.0007	0.0008	61,097,720	+0.00(+0.00%)
Nov 07, 2022	0.0007	0.0009	0.0007	0.0008	55,799,656	+0.00(+0.00%)
Nov 04, 2022	0.0009	0.0009	0.0007	0.0008	85,089,760	+0.00(+0.00%)
Nov 03, 2022	0.0007	0.0009	0.0006	0.0008	129,114,064	+0.00(+14.29%)
Nov 02, 2022	0.0006	0.0007	0.0005	0.0007	55,081,368	+0.00(+16.67%)