Indicators

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0001	0.0003	0.0001	0.0003	13,026,000	+0.00(+50.00%)
Nov 29, 2018	0.0002	0.0003	0.0002	0.0002	48,437,500	+0.00(+0.00%)
Nov 28, 2018	0.0002	0.0002	0.0002	0.0002	16,250,000	+0.00(+0.00%)
Nov 26, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 21, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 20, 2018	0.0001	0.0002	0.0001	0.0002	1,138,039	+0.00(+0.00%)
Nov 19, 2018	0.0002	0.0002	0.0001	0.0002	8,283,761	+0.00(+0.00%)
Nov 16, 2018	0.0002	0.0002	0.0001	0.0002	189,800	+0.00(+0.00%)
Nov 15, 2018	0.0002	0.0002	0.0002	0.0002	1,680,050	+0.00(+0.00%)
Nov 14, 2018	0.0003	0.0003	0.0002	0.0002	7,470,996	-0.00(-33.33%)
Nov 13, 2018	0.0002	0.0003	0.0002	0.0003	35,517,000	+0.00(+50.00%)
Nov 12, 2018	0.0002	0.0003	0.0002	0.0002	16,380,000	+0.00(+0.00%)
Nov 09, 2018	0.0002	0.0003	0.0002	0.0002	13,520,000	-0.00(-33.33%)
Nov 08, 2018	0.0002	0.0003	0.0002	0.0003	23,997,960	+0.00(+50.00%)
Nov 07, 2018	0.0003	0.0003	0.0001	0.0002	8,858,608	-0.00(-33.33%)
Nov 06, 2018	0.0001	0.0003	0.0001	0.0003	3,113,750	+0.00(+50.00%)
Nov 05, 2018	0.0002	0.0003	0.0002	0.0002	3,112,500	-0.00(-33.33%)
Nov 02, 2018	0.0002	0.0003	0.0002	0.0003	17,215,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.