Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6646	0.6646	0.6646	0.6646	998	+0.01(+2.25%)
Nov 29, 2022	0.6500	0.6500	0.6500	0.6500	1,002	+0.00(+0.00%)
Nov 23, 2022				0.6500	0	+0.01(+1.56%)
Nov 22, 2022	0.6400	0.6400	0.6320	0.6400	16,031	+0.02(+3.23%)
Nov 21, 2022	0.6200	0.6200	0.6200	0.6200	2,050	+0.02(+2.85%)
Nov 18, 2022	0.6028	0.6028	0.6028	0.6028	1,065	+0.00(+0.45%)
Nov 17, 2022	0.5200	0.6001	0.5000	0.6001	53,345	+0.08(+15.40%)
Nov 16, 2022	0.5200	0.5200	0.5200	0.5200	2,000	+0.02(+4.00%)
Nov 15, 2022	0.5012	0.5012	0.5000	0.5000	7,520	-0.02(-3.85%)
Nov 14, 2022	0.4105	0.5200	0.4105	0.5200	10,030	+0.00(+0.00%)
Nov 10, 2022				0.5200	0	+0.00(+0.00%)
Nov 09, 2022	0.5200	0.5200	0.5200	0.5200	2,000	+0.05(+11.80%)
Nov 08, 2022	0.5200	0.5200	0.4651	0.4651	5,188	-0.05(-10.56%)
Nov 04, 2022				0.5200	0	+0.16(+43.25%)
Nov 03, 2022	0.3630	0.3630	0.3630	0.3630	500	-0.11(-23.58%)
Nov 02, 2022	0.3627	0.4750	0.3627	0.4750	13,000	+0.04(+10.47%)