Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Nov 27, 2020	0.6969	0.7800	0.6969	0.7800	39,300	+0.06(+8.33%)
Nov 25, 2020	0.7200	0.7200	0.7200	0.7200	500	-0.03(-4.00%)
Nov 24, 2020	0.7300	0.7500	0.7300	0.7500	1,425	-0.00(-0.48%)
Nov 23, 2020		0.7536	0.7536	0.7536	30	+0.00(+0.00%)
Nov 19, 2020		0.7536	0.7536	0.7536	0	+0.00(+0.48%)
Nov 18, 2020	0.6600	0.7500	0.6600	0.7500	26,000	+0.00(+0.00%)
Nov 17, 2020	0.7390	0.7500	0.7390	0.7500	6,240	+0.05(+6.73%)
Nov 13, 2020		0.7027	0.7027	0.7027	0	+0.04(+6.45%)
Nov 11, 2020		0.6601	0.6601	0.6601	0	-0.01(-1.48%)
Nov 09, 2020		0.6700	0.6700	0.6700	0	+0.01(+1.50%)
Nov 06, 2020	0.6604	0.6801	0.6600	0.6601	14,100	-0.04(-6.37%)
Nov 05, 2020	0.6501	0.7050	0.6501	0.7050	3,540	+0.06(+10.14%)
Nov 04, 2020	0.6509	0.6510	0.6239	0.6401	36,615	-0.10(-14.08%)
Nov 03, 2020	0.7282	0.7500	0.7024	0.7450	45,166	+0.04(+4.93%)