McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	377.32	379.67	372.17	379.04	2,074,939	+0.44(+0.12%)
Nov 29, 2022	376.28	380.23	375.03	378.60	879,022	+1.43(+0.38%)
Nov 28, 2022	379.35	383.73	376.86	377.18	1,027,039	-2.97(-0.78%)
Nov 25, 2022	380.41	383.81	377.74	380.15	333,174	+2.57(+0.68%)
Nov 23, 2022	375.01	378.36	374.67	377.58	745,888	+3.00(+0.80%)
Nov 22, 2022	369.08	376.20	367.42	374.59	1,074,367	+8.87(+2.42%)
Nov 21, 2022	366.35	369.02	364.14	365.72	800,029	-0.93(-0.25%)
Nov 18, 2022	365.95	369.29	363.08	366.65	865,768	+3.15(+0.87%)
Nov 17, 2022	358.80	364.91	357.27	363.50	923,129	+3.32(+0.92%)
Nov 16, 2022	352.93	364.75	352.93	360.18	1,255,249	+9.44(+2.69%)
Nov 15, 2022	355.24	356.11	345.82	350.74	1,428,518	-7.34(-2.05%)
Nov 14, 2022	355.86	364.99	354.24	358.07	1,229,396	+4.83(+1.37%)
Nov 11, 2022	361.27	362.49	338.47	353.25	3,056,417	-13.99(-3.81%)
Nov 10, 2022	387.77	389.13	363.25	367.24	1,944,466	-15.77(-4.12%)
Nov 09, 2022	387.44	391.44	382.60	383.01	904,014	-4.51(-1.16%)
Nov 08, 2022	390.52	391.42	385.09	387.52	1,253,350	-4.99(-1.27%)
Nov 07, 2022	391.90	395.91	389.10	392.51	578,439	-0.84(-0.21%)
Nov 04, 2022	394.37	398.44	383.13	393.35	1,257,752	-0.92(-0.23%)
Nov 03, 2022	384.55	398.29	380.10	394.27	1,221,732	+7.73(+2.00%)
Nov 02, 2022	378.85			386.55	1,639,862	+7.69(+2.03%)