McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	176.80	178.53	175.32	175.98	1,835,136	+0.32(+0.18%)
Nov 27, 2020	175.32	177.38	174.78	175.65	481,014	+0.49(+0.28%)
Nov 25, 2020	177.02	177.02	174.03	175.17	1,015,622	-0.24(-0.14%)
Nov 24, 2020	172.24	176.84	170.29	175.41	1,988,467	+6.12(+3.61%)
Nov 23, 2020	167.70	170.20	166.42	169.29	1,016,867	+3.52(+2.12%)
Nov 20, 2020	167.12	168.48	164.80	165.77	1,160,110	-2.02(-1.20%)
Nov 19, 2020	171.70	171.70	165.59	167.79	1,861,055	-4.48(-2.60%)
Nov 18, 2020	172.43	175.56	169.81	172.27	2,059,724	+2.82(+1.66%)
Nov 17, 2020	173.72	174.42	165.72	169.45	4,018,309	-9.78(-5.46%)
Nov 16, 2020	182.34	183.14	178.17	179.23	1,262,854	+0.65(+0.37%)
Nov 13, 2020	174.40	179.71	173.87	178.57	825,737	+4.93(+2.84%)
Nov 12, 2020	172.32	175.39	172.00	173.64	838,856	+0.13(+0.07%)
Nov 11, 2020	179.56	180.04	173.23	173.52	1,371,074	-5.49(-3.07%)
Nov 10, 2020	175.65	181.54	175.39	179.01	1,674,079	+4.81(+2.76%)
Nov 09, 2020	174.42	179.00	171.96	174.20	2,254,831	+7.41(+4.44%)
Nov 06, 2020	165.91	168.04	165.47	166.79	748,779	-0.03(-0.02%)
Nov 05, 2020	164.48	169.85	163.81	166.82	1,147,038	+4.79(+2.96%)
Nov 04, 2020	160.53	166.12	160.08	162.03	1,950,140	+5.88(+3.77%)
Nov 03, 2020	152.33	159.30	151.55	156.15	1,748,254	+7.79(+5.25%)