McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	140.56	141.23	139.85	140.01	529,952	-1.20(-0.85%)
Nov 27, 2019	140.12	141.67	139.05	141.21	1,228,428	+0.47(+0.34%)
Nov 26, 2019	147.53	147.79	140.13	140.74	2,300,539	-7.21(-4.87%)
Nov 25, 2019	147.57	148.43	146.47	147.95	1,299,020	+0.64(+0.43%)
Nov 22, 2019	147.55	149.42	146.22	147.31	1,599,712	+0.34(+0.23%)
Nov 21, 2019	145.38	147.51	144.59	146.98	1,548,090	+1.51(+1.04%)
Nov 20, 2019	144.53	146.78	143.96	145.47	1,875,263	+0.43(+0.30%)
Nov 19, 2019	144.55	146.03	144.19	145.04	1,124,607	+0.64(+0.44%)
Nov 18, 2019	143.19	144.72	142.86	144.40	1,418,970	+1.23(+0.86%)
Nov 15, 2019	139.47	143.66	139.26	143.17	1,103,285	+3.54(+2.54%)
Nov 14, 2019	140.64	141.65	139.06	139.63	1,728,944	-1.01(-0.72%)
Nov 13, 2019	138.83	142.10	137.73	140.64	1,625,760	+0.84(+0.60%)
Nov 12, 2019	136.55	140.90	136.20	139.80	2,392,652	+4.33(+3.20%)
Nov 11, 2019	134.13	135.52	133.03	135.47	1,373,772	+0.13(+0.10%)
Nov 08, 2019	132.02	135.48	131.68	135.34	974,827	+2.79(+2.10%)
Nov 07, 2019	133.12	135.63	132.08	132.54	1,194,852	+1.60(+1.22%)
Nov 06, 2019	133.24	133.97	130.59	130.94	1,250,515	-2.05(-1.54%)
Nov 05, 2019	133.38	137.73	132.87	132.99	3,179,632	+0.16(+0.12%)
Nov 04, 2019	132.52	133.47	129.45	132.82	1,380,844	+0.47(+0.36%)