McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	193.29	195.95	193.20	195.50	528,234	+2.34(+1.21%)
Nov 26, 2014	193.81	193.16	193.16	193.16	769,948	-0.43(-0.22%)
Nov 25, 2014	194.00	194.06	192.43	193.59	841,266	-0.72(-0.37%)
Nov 24, 2014	190.47	194.42	190.46	194.31	1,293,446	+4.22(+2.22%)
Nov 21, 2014	191.26	192.55	189.09	190.10	829,478	+0.16(+0.08%)
Nov 20, 2014	189.68	191.93	188.68	189.94	922,026	-1.18(-0.62%)
Nov 19, 2014	191.82	192.72	189.87	191.12	970,751	-1.59(-0.83%)
Nov 18, 2014	189.36	192.72	188.58	192.71	1,400,200	+3.34(+1.77%)
Nov 17, 2014	189.06	190.72	188.36	189.36	972,689	-0.81(-0.42%)
Nov 14, 2014	189.14	190.24	188.23	190.17	1,074,138	+0.40(+0.21%)
Nov 13, 2014	187.78	189.94	187.78	189.77	936,173	+1.57(+0.83%)
Nov 12, 2014	187.48	188.79	186.66	188.21	965,843	+0.01(+0.00%)
Nov 11, 2014	186.54	188.22	185.45	188.20	966,378	+1.71(+0.91%)
Nov 10, 2014	185.27	186.88	183.60	186.49	768,527	+1.82(+0.98%)
Nov 07, 2014	187.21	187.32	183.63	184.68	1,005,598	-3.09(-1.65%)
Nov 06, 2014	187.24	188.24	185.72	187.77	722,096	+0.98(+0.53%)
Nov 05, 2014	189.92	190.82	185.76	186.79	1,276,145	-1.62(-0.86%)
Nov 04, 2014	188.50	189.50	186.84	188.41	753,019	-0.04(-0.02%)