McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	43.91	44.13	43.72	43.96	2,350,578	+0.40(+0.92%)
Nov 29, 2006	43.33	43.70	43.07	43.56	1,934,561	+0.40(+0.93%)
Nov 28, 2006	42.94	43.38	42.80	43.16	3,875,752	+0.16(+0.37%)
Nov 27, 2006	42.61	43.06	42.35	43.00	2,580,388	+0.12(+0.29%)
Nov 24, 2006	43.52	43.92	42.85	42.87	832,372	-0.32(-0.74%)
Nov 22, 2006	42.86	43.43	42.65	43.19	1,437,519	+0.48(+1.12%)
Nov 21, 2006	43.69	43.75	42.16	42.71	3,444,788	-1.02(-2.34%)
Nov 20, 2006	44.05	44.26	43.43	43.74	1,236,365	-0.36(-0.81%)
Nov 17, 2006	44.72	44.81	44.08	44.09	1,774,874	-1.04(-2.31%)
Nov 16, 2006	44.58	45.37	44.54	45.13	1,709,920	+0.64(+1.44%)
Nov 15, 2006	44.59	45.03	44.14	44.49	2,509,928	+0.04(+0.10%)
Nov 14, 2006	44.58	45.36	43.97	44.45	2,562,296	-0.04(-0.08%)
Nov 13, 2006	43.84	44.56	43.80	44.48	1,670,139	+0.52(+1.17%)
Nov 10, 2006	44.58	44.94	43.91	43.97	1,913,434	-0.50(-1.12%)
Nov 09, 2006	44.87	45.25	44.39	44.47	2,262,700	-0.40(-0.89%)
Nov 08, 2006	44.89	45.21	44.40	44.87	3,196,885	-0.31(-0.69%)
Nov 07, 2006	44.40	45.56	44.32	45.18	2,859,868	+0.96(+2.17%)
Nov 06, 2006	43.26	44.36	43.15	44.22	2,151,222	+1.04(+2.41%)
Nov 03, 2006	44.24	44.40	43.17	43.18	1,915,681	-1.01(-2.28%)
Nov 02, 2006	43.60	44.73	43.37	44.18	2,771,765	+0.59(+1.35%)