McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.80	26.09	25.80	25.98	742,628	+0.22(+0.86%)
Nov 26, 2003	25.63	25.89	25.56	25.76	1,669,340	+0.18(+0.70%)
Nov 25, 2003	25.49	25.61	25.32	25.58	3,243,829	-0.09(-0.35%)
Nov 24, 2003	25.72	25.80	25.42	25.67	2,849,027	+0.52(+2.09%)
Nov 21, 2003	25.80	25.80	25.00	25.15	4,587,033	-0.45(-1.77%)
Nov 20, 2003	25.83	25.89	25.60	25.60	2,002,668	-0.55(-2.11%)
Nov 19, 2003	25.75	26.17	25.70	26.15	1,827,238	+0.30(+1.17%)
Nov 18, 2003	26.50	26.69	25.85	25.85	1,902,985	-0.67(-2.52%)
Nov 17, 2003	26.04	26.54	25.43	26.52	1,434,908	-0.13(-0.50%)
Nov 14, 2003	26.61	26.90	26.37	26.65	2,879,595	+0.13(+0.50%)
Nov 13, 2003	25.80	26.78	25.74	26.52	4,353,950	+0.79(+3.08%)
Nov 12, 2003	25.45	25.67	25.42	25.72	2,057,287	+0.14(+0.56%)
Nov 11, 2003	25.58	25.64	25.31	25.58	2,613,471	+0.00(+0.00%)
Nov 10, 2003	25.58	25.73	25.44	25.58	2,005,141	+0.19(+0.74%)
Nov 07, 2003	25.98	26.06	25.38	25.40	3,061,993	-0.50(-1.92%)
Nov 06, 2003	25.98	26.04	25.49	25.89	3,612,446	-0.18(-0.68%)
Nov 05, 2003	26.61	26.87	25.96	26.07	4,066,699	+0.16(+0.62%)
Nov 04, 2003	26.61	26.61	25.75	25.91	4,941,715	-0.78(-2.93%)