Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	234.12	246.03	233.25	245.62	2,915,233	+7.50(+3.15%)
Nov 29, 2022	241.50	243.43	236.19	238.12	1,257,087	-3.93(-1.62%)
Nov 28, 2022	243.84	246.23	241.61	242.06	828,780	-3.90(-1.59%)
Nov 25, 2022	244.46	246.30	243.41	245.96	409,792	-0.47(-0.19%)
Nov 23, 2022	240.11	246.49	238.19	246.43	1,400,506	+6.46(+2.69%)
Nov 22, 2022	236.61	240.10	232.26	239.97	2,076,555	+4.13(+1.75%)
Nov 21, 2022	237.07	240.49	235.33	235.84	1,605,943	-0.77(-0.32%)
Nov 18, 2022	236.57	241.39	234.21	236.61	1,415,019	+2.89(+1.24%)
Nov 17, 2022	234.73	235.27	228.36	233.72	1,543,208	-3.06(-1.29%)
Nov 16, 2022	235.97	239.09	235.10	236.78	1,566,121	+0.22(+0.09%)
Nov 15, 2022	235.00	239.49	233.89	236.56	1,829,796	+6.40(+2.78%)
Nov 14, 2022	232.78	233.64	229.26	230.16	2,823,095	-3.11(-1.33%)
Nov 11, 2022	233.55	238.32	232.18	233.27	1,945,619	-1.73(-0.74%)
Nov 10, 2022	230.20	240.76	227.86	235.00	2,745,197	+16.72(+7.66%)
Nov 09, 2022	220.50	222.21	217.74	218.29	1,005,061	-3.36(-1.52%)
Nov 08, 2022	219.79	224.46	218.04	221.65	1,295,488	+3.98(+1.83%)
Nov 07, 2022	213.95	218.32	212.10	217.67	1,365,938	+5.05(+2.38%)
Nov 04, 2022	216.84	217.37	209.45	212.61	1,804,228	-0.94(-0.44%)
Nov 03, 2022	208.85	216.27	208.32	213.56	1,797,658	+1.44(+0.68%)
Nov 02, 2022	221.24	221.65	211.83	212.12	1,807,395	-8.90(-4.03%)